BC-Select Stock Indices
NEW YORK (AP) — Prices as of 5:30:00 PM Friday, July 11.
U.S. Indices
| Index | Close | Change | Pct. Change | High | Low |
| Dow Jones 15 Utilities | 1063.06 | -2.69 | -0.252 | 1067.41 | 1053.99 |
| Dow Jones 20 Transportation | 16208.86 | -107.33 | -0.658 | 16254.87 | 16123.09 |
| Dow Jones 30 Industrials | 44371.51 | -279.13 | -0.625 | 44480.77 | 44275.25 |
| Nasdaq Composite | 20630.665 | -45.138 | -0.219 | 20647.975 | 20509.752 |
| S&P500 | 6259.75 | -20.71 | -0.330 | 6269.44 | 6237.6 |
| SOX (Philadelphia) | 5708.2759 | -11.9834 | -0.210 | 5718.7499 | 5659.0865 |
World Indices
| Index | Close | Change | Pct. Change | High | Low |
| AEX (Amsterdam) | 921.49 | -5.83 | -0.629 | 926.17 | 920.11 |
| All Ord (Sydney) | 8820.3 | -6.4 | -0.073 | 8860.1 | 8808.3 |
| BEL 20 (Brussels) | 4518.99 | -28.01 | -0.616 | 4534.53 | 4504.63 |
| CAC-40 (Paris) | 7829.29 | -72.96 | -0.923 | 7881.19 | 7815.19 |
| FT-100 (London) | 8941.12 | -34.54 | -0.385 | 8984.14 | 8918.49 |
| Hang Seng (Hong Kong) | 24139.57 | 111.20 | 0.463 | 24506.3 | 24033.12 |
| MIB (Milan) | 40077.88 | -450.29 | -1.111 | 40490.47 | 39869.47 |
| Nikkei (Tokyo) | 39587.87 | -76.68 | -0.193 | 39957.8 | 39497.7 |
| S&P/TSX (Toronto) | 27082.3 | -59.05 | -0.218 | 27044.02 | 26928.08 |
| SMI (Zurich) | 11937.42 | -194.52 | -1.603 | 12072.48 | 11922.85 |
